Pathward Financial Inc (CASH)
53.97
+0.15
(+0.28%)
USD |
NASDAQ |
May 10, 16:00
54.02
+0.05
(+0.09%)
Pre-Market: 20:00
Pathward Financial Price: 53.97 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 54.11 | 54.25 | 53.63 | 53.97 | 115564.0 |
| May 09, 2024 | 53.90 | 54.23 | 53.66 | 53.82 | 126225.0 |
| May 08, 2024 | 53.65 | 54.14 | 53.60 | 53.99 | 137586.0 |
| May 07, 2024 | 53.91 | 54.20 | 53.68 | 53.86 | 184613.0 |
| May 06, 2024 | 52.93 | 54.39 | 52.93 | 53.85 | 156092.0 |
| May 03, 2024 | 52.67 | 53.06 | 52.40 | 52.93 | 124284.0 |
| May 02, 2024 | 50.94 | 52.36 | 50.94 | 52.14 | 276080.0 |
| May 01, 2024 | 50.41 | 51.21 | 50.00 | 50.55 | 172735.0 |
| Apr 30, 2024 | 51.45 | 51.89 | 50.08 | 50.37 | 257273.0 |
| Apr 29, 2024 | 52.31 | 52.67 | 51.52 | 51.53 | 144209.0 |
| Apr 26, 2024 | 52.92 | 52.95 | 52.00 | 52.14 | 148987.0 |
| Apr 25, 2024 | 53.36 | 54.53 | 52.12 | 52.92 | 219128.0 |
| Apr 24, 2024 | 50.64 | 51.18 | 50.38 | 51.09 | 130740.0 |
| Apr 23, 2024 | 50.49 | 51.00 | 50.40 | 50.75 | 128401.0 |
| Apr 22, 2024 | 50.56 | 50.78 | 50.29 | 50.35 | 143978.0 |
| Apr 19, 2024 | 48.76 | 50.44 | 48.76 | 50.39 | 152443.0 |
| Apr 18, 2024 | 48.46 | 49.14 | 48.46 | 49.00 | 147559.0 |
| Apr 17, 2024 | 48.97 | 49.06 | 48.27 | 48.50 | 82546.00 |
| Apr 16, 2024 | 48.60 | 48.87 | 48.15 | 48.53 | 102613.0 |
| Apr 15, 2024 | 48.42 | 49.33 | 48.42 | 48.70 | 127498.0 |
| Apr 12, 2024 | 48.92 | 49.42 | 48.41 | 48.51 | 69577.00 |
| Apr 11, 2024 | 49.27 | 49.27 | 48.48 | 49.17 | 127922.0 |
| Apr 10, 2024 | 48.88 | 49.06 | 48.22 | 48.90 | 212028.0 |
| Apr 09, 2024 | 50.04 | 50.32 | 49.80 | 49.80 | 87154.00 |
| Apr 08, 2024 | 50.00 | 50.50 | 49.92 | 50.02 | 99714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
May 13 2020
65.48
Maximum
Nov 15 2021
41.05
Average
43.25
Median
Dec 21 2022
Price Benchmarks
| Brookline Bancorp Inc | 8.81 |
| Broadway Financial Corp | 4.77 |
| Carver Bancorp Inc | 1.670 |
| Capitol Federal Financial Inc | 5.09 |
| Dime Community Bancshares Inc | 19.89 |
Price Related Metrics
| PE Ratio | 8.104 |
| PS Ratio | 2.332 |
| PEG Ratio | 0.1735 |
| Price to Book Value | 1.843 |
| Earnings Yield | 12.34% |
| Market Cap | 1.364B |
| PEGY Ratio | 0.1722 |
| Normalized PE Ratio | 8.194 |