Pathward Financial Inc (CASH)
81.18
+1.66
(+2.09%)
USD |
NASDAQ |
Nov 21, 15:17
Pathward Financial Price: 81.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 78.89 | 79.75 | 77.97 | 79.52 | 152699.0 |
| Nov 19, 2024 | 78.38 | 79.70 | 78.00 | 78.97 | 136166.0 |
| Nov 18, 2024 | 79.77 | 80.00 | 79.03 | 79.20 | 255918.0 |
| Nov 15, 2024 | 80.19 | 80.69 | 78.56 | 79.63 | 143075.0 |
| Nov 14, 2024 | 82.14 | 82.14 | 79.42 | 80.06 | 179044.0 |
| Nov 13, 2024 | 81.70 | 83.83 | 81.49 | 81.55 | 225362.0 |
| Nov 12, 2024 | 81.41 | 82.25 | 81.02 | 81.57 | 249463.0 |
| Nov 11, 2024 | 80.51 | 82.26 | 79.55 | 81.54 | 222683.0 |
| Nov 08, 2024 | 78.58 | 80.25 | 77.72 | 79.24 | 216372.0 |
| Nov 07, 2024 | 80.16 | 80.80 | 77.82 | 77.99 | 215252.0 |
| Nov 06, 2024 | 77.40 | 80.85 | 77.40 | 80.75 | 576999.0 |
| Nov 05, 2024 | 71.01 | 72.15 | 69.05 | 72.11 | 173857.0 |
| Nov 04, 2024 | 70.80 | 71.32 | 69.51 | 70.78 | 162193.0 |
| Nov 01, 2024 | 71.60 | 71.70 | 70.35 | 71.28 | 149491.0 |
| Oct 31, 2024 | 71.01 | 71.93 | 70.72 | 70.76 | 166950.0 |
| Oct 30, 2024 | 70.21 | 72.40 | 70.20 | 71.14 | 197179.0 |
| Oct 29, 2024 | 69.90 | 70.47 | 69.47 | 70.33 | 151343.0 |
| Oct 28, 2024 | 69.31 | 70.75 | 68.61 | 70.39 | 146499.0 |
| Oct 25, 2024 | 70.20 | 70.59 | 68.22 | 68.46 | 228520.0 |
| Oct 24, 2024 | 72.61 | 72.61 | 68.64 | 70.15 | 310754.0 |
| Oct 23, 2024 | 72.44 | 73.00 | 71.92 | 72.68 | 199914.0 |
| Oct 22, 2024 | 72.59 | 73.15 | 72.59 | 73.09 | 70759.00 |
| Oct 21, 2024 | 74.08 | 74.08 | 72.74 | 72.81 | 145303.0 |
| Oct 18, 2024 | 75.20 | 75.20 | 74.05 | 74.08 | 144237.0 |
| Oct 17, 2024 | 74.09 | 75.16 | 73.88 | 75.14 | 179722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
May 13 2020
81.57
Maximum
Nov 12 2024
44.72
Average
46.94
Median
Sep 20 2023
Price Benchmarks
| NorthEast Community Bancorp Inc | 29.48 |
| William Penn Bancorporation | 13.26 |
| Brookline Bancorp Inc | 12.30 |
| Broadway Financial Corp | 6.90 |
| Carver Bancorp Inc | 1.62 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 3.382 |
| PEG Ratio | 1.187 |
| Price to Book Value | 2.402 |
| Earnings Yield | 8.17% |
| Market Cap | 2.017B |
| PEGY Ratio | 1.159 |
| Normalized PE Ratio | 12.91 |